Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2007 | 4.75 | 5.08 | 4.75 | 5.0 | 2653.00 |
| 12 Feb, 2007 | 5.0 | 5.13 | 4.75 | 5.0 | 6986.00 |
| 08 Feb, 2007 | 5.03 | 5.25 | 5.03 | 5.25 | 50.00 |
| 07 Feb, 2007 | 5.0 | 5.25 | 5.0 | 5.25 | 200.00 |
| 06 Feb, 2007 | 5.35 | 5.35 | 5.25 | 5.25 | 91.00 |
| 05 Feb, 2007 | 5.35 | 5.35 | 5.0 | 5.25 | 252.00 |
| 02 Feb, 2007 | 5.0 | 5.45 | 5.0 | 5.25 | 1030.00 |
| 30 Jan, 2007 | 5.63 | 5.75 | 5.5 | 5.5 | 10 Thousand |
| 29 Jan, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | 25.00 |
| 24 Jan, 2007 | 5.5 | 5.5 | 5.1 | 5.5 | 675.00 |
YCA
YNGA
YNGN
XPP
XPS
XSG