Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2007 | 5.0 | 5.4 | 5.0 | 5.38 | 5825.00 |
| 28 Dec, 2006 | 5.88 | 5.88 | 5.88 | 5.88 | 3448.00 |
| 21 Dec, 2006 | 5.5 | 6.1 | 5.5 | 5.88 | 2504.00 |
| 20 Dec, 2006 | 5.55 | 6.11 | 5.55 | 5.88 | 600.00 |
| 19 Dec, 2006 | 6.0 | 6.0 | 5.75 | 5.88 | 1000.00 |
| 18 Dec, 2006 | 6.0 | 6.0 | 5.88 | 5.88 | 500.00 |
| 15 Dec, 2006 | 6.0 | 6.25 | 5.55 | 5.88 | 5340.00 |
| 14 Dec, 2006 | 5.62 | 5.88 | 5.6 | 5.88 | 1925.00 |
| 12 Dec, 2006 | 5.75 | 5.88 | 5.62 | 5.88 | 1063.00 |
| 08 Dec, 2006 | 6.45 | 6.45 | 6.13 | 6.13 | 38.00 |
YCA
YNGA
YNGN
XPP
XPS
XSG