Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2007 | 5.13 | 5.5 | 5.13 | 5.5 | 1004.00 |
| 22 Jan, 2007 | 5.5 | 5.63 | 5.5 | 5.63 | 2506.00 |
| 17 Jan, 2007 | 6.13 | 6.13 | 5.39 | 5.63 | 834.00 |
| 16 Jan, 2007 | 5.88 | 6.0 | 5.88 | 6.0 | 363.00 |
| 15 Jan, 2007 | 6.05 | 6.05 | 6.0 | 6.0 | 8.00 |
| 12 Jan, 2007 | 5.75 | 6.0 | 5.75 | 6.0 | 400.00 |
| 11 Jan, 2007 | 5.9 | 6.1 | 5.75 | 6.0 | 5202.00 |
| 09 Jan, 2007 | 5.75 | 5.88 | 5.5 | 5.88 | 1650.00 |
| 08 Jan, 2007 | 5.45 | 5.5 | 5.14 | 5.5 | 750.00 |
| 05 Jan, 2007 | 5.4 | 5.5 | 5.1 | 5.38 | 2308.00 |
YCA
YNGA
YNGN
XPP
XPS
XSG