Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2007 | 5.85 | 6.75 | 5.8 | 6.63 | 104.64 Thousand |
| 21 May, 2007 | 5.9 | 6.0 | 5.85 | 6.0 | 6503.00 |
| 18 May, 2007 | 6.25 | 6.25 | 5.75 | 6.0 | 1306.00 |
| 17 May, 2007 | 6.0 | 6.1 | 5.85 | 6.0 | 4154.00 |
| 16 May, 2007 | 5.7 | 6.25 | 5.5 | 5.88 | 26.5 Thousand |
| 15 May, 2007 | 5.5 | 6.0 | 5.38 | 5.75 | 51.43 Thousand |
| 14 May, 2007 | 5.7 | 5.7 | 5.05 | 5.38 | 17.84 Thousand |
| 11 May, 2007 | 5.25 | 5.75 | 5.0 | 5.38 | 5304.00 |
| 10 May, 2007 | 5.63 | 5.63 | 5.38 | 5.38 | 129.00 |
| 09 May, 2007 | 5.15 | 5.75 | 5.0 | 5.38 | 8800.00 |
YCA
YNGA
YNGN
XPP
XPS
XSG