Xeros Technology Group plc (XSG.L)
GBp 1.4
(0.0%)
GBp 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.2 | 3.3 | 3.1 | 3.2 | 100.84 Thousand |
| 16 Jan, 2024 | 3.13 | 3.5 | 3.1 | 3.3 | 7.05 Million |
| 15 Jan, 2024 | 3.42 | 3.42 | 3.09 | 3.3 | 2.83 Million |
| 12 Jan, 2024 | 3.27 | 3.44 | 3.1 | 3.3 | 2.52 Million |
| 11 Jan, 2024 | 3.27 | 3.3 | 3.27 | 3.3 | 9174.00 |
| 10 Jan, 2024 | 3.3 | 3.5 | 3.07 | 3.3 | 1.81 Million |
| 09 Jan, 2024 | 3.23 | 3.5 | 3.1 | 3.35 | 617.84 Thousand |
| 08 Jan, 2024 | 3.25 | 3.25 | 3.1 | 3.18 | 1.47 Million |
| 05 Jan, 2024 | 3.2 | 3.2 | 3.0 | 3.15 | 3.83 Million |
| 04 Jan, 2024 | 2.93 | 3.2 | 2.8 | 3.1 | 1.75 Million |
ADMIE
NOTE
WIIM
WLMM3
DOLPHIN
FASDF