Xeros Technology Group Plc (XSG)
GBX 2.05
(2.5%)
GBX 2.05
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2.0 | 2.28 | 1.9 | 2.05 | 4.62 Million |
| 02 Dec, 2025 | 1.7 | 2.0 | 1.7 | 1.9 | 12.47 Million |
| 01 Dec, 2025 | 1.84 | 1.9 | 1.7 | 1.75 | 12.1 Million |
| 28 Nov, 2025 | 1.94 | 2.0 | 1.8 | 1.85 | 5.2 Million |
| 27 Nov, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 1.6 Million |
| 26 Nov, 2025 | 1.9 | 1.98 | 1.8 | 1.9 | 5.43 Million |
| 25 Nov, 2025 | 2.0 | 2.1 | 1.86 | 1.9 | 2.92 Million |
| 24 Nov, 2025 | 2.0 | 2.1 | 1.9 | 2.0 | 3 Million |
| 21 Nov, 2025 | 2.0 | 2.1 | 1.9 | 2.0 | 3.27 Million |
| 20 Nov, 2025 | 1.9 | 2.25 | 1.9 | 2.0 | 3.46 Million |
XTR
YCA
YNGA
XPF
XPP
XPS