GBp 1.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 1.3 | 1.5 | 1.3 | 1.4 | 461.54 Thousand |
14 May, 2025 | 1.42 | 1.5 | 1.35 | 1.4 | 479.74 Thousand |
13 May, 2025 | 1.36 | 1.5 | 1.36 | 1.5 | 869.2 Thousand |
12 May, 2025 | 1.36 | 1.44 | 1.36 | 1.4 | 368.63 Thousand |
09 May, 2025 | 1.43 | 1.5 | 1.3 | 1.4 | 2.24 Million |
08 May, 2025 | 1.5 | 1.5 | 1.38 | 1.4 | 1.1 Million |
07 May, 2025 | 1.5 | 1.5 | 1.3 | 1.4 | 419.23 Thousand |
06 May, 2025 | 1.32 | 1.5 | 1.3 | 1.4 | 1.88 Million |
02 May, 2025 | 1.5 | 1.5 | 1.3 | 1.4 | 468.28 Thousand |
01 May, 2025 | 1.4 | 1.5 | 1.3 | 1.4 | 6.84 Million |
ADMIE
NOTE
WIIM
WLMM3
DOLPHIN
FASDF