GBp 1.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 1.75 | 1.95 | 1.75 | 1.81 | 142.49 Thousand |
18 Jun, 2025 | 1.84 | 1.95 | 1.75 | 1.95 | 234.69 Thousand |
17 Jun, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 275.26 Thousand |
16 Jun, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 200 Thousand |
13 Jun, 2025 | 1.95 | 1.95 | 1.78 | 1.85 | 332.93 Thousand |
12 Jun, 2025 | 1.78 | 1.95 | 1.78 | 1.85 | 361.57 Thousand |
11 Jun, 2025 | 1.78 | 1.95 | 1.75 | 1.85 | 128.55 Thousand |
10 Jun, 2025 | 1.79 | 1.99 | 1.75 | 1.85 | 1 Million |
09 Jun, 2025 | 1.82 | 1.9 | 1.78 | 1.85 | 2.23 Million |
06 Jun, 2025 | 1.8 | 1.95 | 1.75 | 1.85 | 701.6 Thousand |
ADMIE
NOTE
WIIM
WLMM3
DOLPHIN
FASDF