GBp 1.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.95 | 1.95 | 1.78 | 1.78 | 165.31 Thousand |
12 Jun, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 137.06 Thousand |
11 Jun, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 26.00 |
10 Jun, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 3390.00 |
09 Jun, 2025 | 1.82 | 1.82 | 1.79 | 1.79 | 100.5 Thousand |
06 Jun, 2025 | 1.8 | 1.95 | 1.75 | 1.85 | 701.6 Thousand |
05 Jun, 2025 | 1.85 | 1.95 | 1.75 | 1.85 | 3.59 Million |
04 Jun, 2025 | 1.83 | 1.95 | 1.75 | 1.85 | 1.29 Million |
03 Jun, 2025 | 1.8 | 1.95 | 1.75 | 1.85 | 2.5 Million |
02 Jun, 2025 | 1.82 | 1.83 | 1.77 | 1.83 | 475.43 Thousand |
ADMIE
NOTE
WIIM
WLMM3
DOLPHIN
FASDF