Xeros Technology Group plc (XSG.L)
GBp 1.4
(0.0%)
GBp 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.32 | 3.35 | 3.32 | 3.35 | 10.00 |
| 30 Jan, 2024 | 3.21 | 3.35 | 3.21 | 3.35 | 838.52 Thousand |
| 29 Jan, 2024 | 3.35 | 3.46 | 3.23 | 3.35 | 1.06 Million |
| 26 Jan, 2024 | 3.37 | 3.37 | 3.3 | 3.3 | 47.12 Thousand |
| 25 Jan, 2024 | 3.3 | 3.3 | 3.22 | 3.3 | 620 Thousand |
| 24 Jan, 2024 | 3.1 | 3.4 | 3.1 | 3.3 | 413.07 Thousand |
| 23 Jan, 2024 | 3.1 | 3.2 | 3.1 | 3.2 | 1499.00 |
| 22 Jan, 2024 | 3.29 | 3.29 | 3.13 | 3.2 | 831.28 Thousand |
| 19 Jan, 2024 | 3.25 | 3.3 | 3.1 | 3.2 | 31.19 Thousand |
| 18 Jan, 2024 | 3.1 | 3.2 | 3.1 | 3.2 | 613.02 Thousand |
ADMIE
NOTE
WIIM
WLMM3
DOLPHIN
FASDF