Xeros Technology Group plc (XSG.L)
GBp 1.4
(0.0%)
GBp 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.0 | 3.1 | 2.74 | 2.75 | 255.35 Thousand |
| 27 Feb, 2024 | 3.1 | 3.1 | 2.8 | 3.05 | 621.56 Thousand |
| 26 Feb, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 4129.00 |
| 23 Feb, 2024 | 3.09 | 3.2 | 3.09 | 3.1 | 17.88 Thousand |
| 22 Feb, 2024 | 3.09 | 3.15 | 3.09 | 3.15 | 3163.00 |
| 21 Feb, 2024 | 3.09 | 3.28 | 3.0 | 3.15 | 112.45 Thousand |
| 20 Feb, 2024 | 3.15 | 3.5 | 3.09 | 3.15 | 218.41 Thousand |
| 19 Feb, 2024 | 3.3 | 3.75 | 3.3 | 3.55 | 3787.00 |
| 16 Feb, 2024 | 3.53 | 3.9 | 3.3 | 3.55 | 79.74 Thousand |
| 15 Feb, 2024 | 3.53 | 3.75 | 3.5 | 3.75 | 141.04 Thousand |
ADMIE
NOTE
WIIM
WLMM3
DOLPHIN
FASDF