Xeros Technology Group plc (XSG.L)
GBp 1.4
(0.0%)
GBp 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.41 | 4.0 | 3.41 | 3.75 | 223.85 Thousand |
| 13 Feb, 2024 | 3.56 | 3.78 | 3.56 | 3.75 | 105.48 Thousand |
| 12 Feb, 2024 | 3.56 | 3.75 | 3.56 | 3.75 | 15.14 Thousand |
| 09 Feb, 2024 | 3.75 | 3.75 | 3.52 | 3.75 | 79.16 Thousand |
| 08 Feb, 2024 | 3.89 | 4.0 | 3.5 | 3.75 | 1.23 Million |
| 07 Feb, 2024 | 3.5 | 4.0 | 3.4 | 3.8 | 3.67 Million |
| 06 Feb, 2024 | 3.45 | 3.5 | 3.4 | 3.5 | 2.07 Million |
| 05 Feb, 2024 | 3.5 | 3.5 | 3.43 | 3.45 | 410.2 Thousand |
| 02 Feb, 2024 | 3.34 | 3.49 | 3.3 | 3.45 | 1.09 Million |
| 01 Feb, 2024 | 3.34 | 3.35 | 3.32 | 3.35 | 48.29 Thousand |
ADMIE
NOTE
WIIM
WLMM3
DOLPHIN
FASDF