Xeros Technology Group plc (XSG.L)
GBp 1.4
(0.0%)
GBp 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 2.9 | 2.99 | 2.9 | 2.9 | 135.8 Thousand |
| 14 Dec, 2023 | 2.87 | 2.9 | 2.8 | 2.9 | 476.00 |
| 13 Dec, 2023 | 3.2 | 3.2 | 2.8 | 2.9 | 166.31 Thousand |
| 12 Dec, 2023 | 3.17 | 3.17 | 3.0 | 3.1 | 129.59 Thousand |
| 11 Dec, 2023 | 3.2 | 3.2 | 3.03 | 3.1 | 20.03 Thousand |
| 08 Dec, 2023 | 3.2 | 3.2 | 3.02 | 3.1 | 547.74 Thousand |
| 07 Dec, 2023 | 3.16 | 3.2 | 3.0 | 3.1 | 25.42 Thousand |
| 06 Dec, 2023 | 3.18 | 3.18 | 3.13 | 3.13 | 30 Thousand |
| 05 Dec, 2023 | 3.15 | 3.25 | 3.0 | 3.13 | 150.36 Thousand |
| 04 Dec, 2023 | 3.15 | 3.3 | 3.01 | 3.15 | 245.02 Thousand |
ADMIE
NOTE
WIIM
WLMM3
DOLPHIN
FASDF