Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1998 102.5 105.0 102.5 102.5 1508.00
30 Dec, 1997 102.5 102.5 100.0 102.5 4728.00
22 Dec, 1997 102.5 102.5 100.0 102.5 535.94 Thousand
19 Dec, 1997 102.5 102.5 100.0 102.5 2514.00
18 Dec, 1997 102.5 102.5 100.0 102.5 44.4 Thousand
17 Dec, 1997 102.5 105.0 98.0 102.5 37.2 Thousand
15 Dec, 1997 102.5 104.0 98.0 102.5 994.65 Thousand
12 Dec, 1997 102.5 105.0 102.5 102.5 8044.00
11 Dec, 1997 102.5 102.5 100.0 102.5 51.09 Thousand
10 Dec, 1997 102.5 102.5 100.0 102.5 10.05 Thousand