Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1997 | 103.5 | 107.0 | 100.1 | 103.5 | 112.91 Thousand |
| 19 Nov, 1997 | 103.5 | 110.0 | 100.0 | 103.5 | 150.99 Thousand |
| 18 Nov, 1997 | 107.5 | 110.0 | 106.0 | 107.5 | 2212.00 |
| 12 Nov, 1997 | 107.5 | 110.0 | 107.5 | 107.5 | 5229.00 |
| 11 Nov, 1997 | 107.5 | 110.0 | 103.0 | 107.5 | 78.01 Thousand |
| 10 Nov, 1997 | 108.5 | 112.0 | 105.0 | 108.5 | 323.4 Thousand |
| 07 Nov, 1997 | 110.0 | 110.0 | 108.5 | 110.0 | 7240.00 |
| 06 Nov, 1997 | 110.0 | 110.0 | 106.0 | 110.0 | 181.29 Thousand |
| 05 Nov, 1997 | 110.0 | 112.0 | 108.0 | 110.0 | 64.11 Thousand |
| 04 Nov, 1997 | 110.0 | 110.0 | 108.0 | 110.0 | 345.83 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN