Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 102.5 105.0 102.5 102.5 2011.00
03 Dec, 1997 102.5 102.5 100.0 102.5 25.13 Thousand
02 Dec, 1997 102.5 104.0 102.5 102.5 2011.00
01 Dec, 1997 102.5 104.0 100.0 102.5 15.16 Thousand
28 Nov, 1997 102.5 107.0 98.0 102.5 10.13 Thousand
27 Nov, 1997 103.5 107.0 103.5 103.5 14.07 Thousand
26 Nov, 1997 103.5 103.5 100.0 103.5 5028.00
25 Nov, 1997 103.5 105.75 103.5 103.5 402.00
24 Nov, 1997 103.5 103.5 100.0 103.5 12.37 Thousand
21 Nov, 1997 103.5 106.0 103.5 103.5 1006.00