Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1998 | 106.0 | 108.0 | 106.0 | 106.0 | 2212.00 |
| 10 Feb, 1998 | 105.5 | 108.0 | 103.0 | 105.5 | 629.64 Thousand |
| 09 Feb, 1998 | 105.5 | 108.0 | 105.0 | 105.5 | 70.18 Thousand |
| 06 Feb, 1998 | 103.5 | 105.25 | 101.0 | 103.5 | 3783.00 |
| 05 Feb, 1998 | 103.5 | 107.0 | 103.5 | 103.5 | 2448.00 |
| 04 Feb, 1998 | 103.5 | 105.25 | 102.0 | 103.5 | 3117.00 |
| 03 Feb, 1998 | 103.5 | 107.0 | 100.0 | 103.5 | 2932.00 |
| 02 Feb, 1998 | 103.5 | 107.0 | 100.0 | 103.5 | 34.84 Thousand |
| 28 Jan, 1998 | 103.5 | 103.5 | 100.0 | 103.5 | 2081.00 |
| 26 Jan, 1998 | 103.5 | 104.0 | 102.0 | 103.5 | 145.8 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN