Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1998 | 103.5 | 105.25 | 100.0 | 103.5 | 33.69 Thousand |
| 25 Feb, 1998 | 103.5 | 105.25 | 103.5 | 103.5 | 704.00 |
| 24 Feb, 1998 | 103.5 | 107.0 | 100.0 | 103.5 | 9915.00 |
| 23 Feb, 1998 | 103.5 | 106.0 | 100.0 | 103.5 | 7508.00 |
| 20 Feb, 1998 | 102.5 | 103.0 | 98.0 | 102.5 | 21.61 Thousand |
| 19 Feb, 1998 | 106.0 | 106.0 | 103.0 | 106.0 | 10.4 Thousand |
| 18 Feb, 1998 | 106.0 | 109.0 | 106.0 | 106.0 | 3821.00 |
| 17 Feb, 1998 | 106.0 | 106.0 | 103.0 | 106.0 | 2514.00 |
| 13 Feb, 1998 | 106.0 | 106.0 | 103.0 | 106.0 | 10.05 Thousand |
| 12 Feb, 1998 | 106.0 | 109.0 | 106.0 | 106.0 | 5140.00 |
XPF
XPP
XPS
WTE
WWH
WYN