Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 7.25 | 7.39 | 7.02 | 7.25 | 140.53 Thousand |
| 11 Feb, 2022 | 7.25 | 7.25 | 7.05 | 7.25 | 38.33 Thousand |
| 10 Feb, 2022 | 7.26 | 7.26 | 7.25 | 7.25 | 51.65 Thousand |
| 09 Feb, 2022 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 08 Feb, 2022 | 7.38 | 7.38 | 7.3 | 7.38 | 16.66 Thousand |
| 07 Feb, 2022 | 7.26 | 7.26 | 7.25 | 7.25 | 3500.00 |
| 04 Feb, 2022 | 7.26 | 7.38 | 7.26 | 7.38 | 2261.00 |
| 03 Feb, 2022 | 7.38 | 7.5 | 7.15 | 7.25 | 131.09 Thousand |
| 02 Feb, 2022 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 01 Feb, 2022 | 7.25 | 7.49 | 7.25 | 7.25 | 100 Thousand |
WWH
WYN
XAR
WSL
WSP
WTB