Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 7.85 | 8.14 | 7.77 | 8.0 | 261.69 Thousand |
| 14 Jan, 2022 | 8.01 | 8.01 | 7.72 | 7.85 | 273.27 Thousand |
| 13 Jan, 2022 | 7.97 | 8.4 | 7.97 | 8.13 | 417.93 Thousand |
| 12 Jan, 2022 | 7.5 | 7.97 | 7.3 | 7.85 | 523.39 Thousand |
| 11 Jan, 2022 | 7.14 | 8.44 | 7.14 | 7.5 | 1.26 Million |
| 10 Jan, 2022 | 6.88 | 6.9 | 6.83 | 6.88 | 170 Thousand |
| 07 Jan, 2022 | 6.88 | 6.95 | 6.77 | 6.88 | 264.04 Thousand |
| 06 Jan, 2022 | 6.25 | 6.95 | 6.25 | 6.88 | 654.34 Thousand |
| 05 Jan, 2022 | 5.88 | 6.27 | 5.77 | 6.0 | 439.22 Thousand |
| 04 Jan, 2022 | 5.88 | 6.0 | 5.65 | 5.88 | 73.04 Thousand |
WWH
WYN
XAR
WSL
WSP
WTB