Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 7.26 | 7.26 | 7.25 | 7.25 | 21.86 Thousand |
| 28 Jan, 2022 | 7.38 | 7.38 | 7.27 | 7.38 | 20 Thousand |
| 27 Jan, 2022 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 26 Jan, 2022 | 7.15 | 7.5 | 7.09 | 7.38 | 550.69 Thousand |
| 25 Jan, 2022 | 7.15 | 7.22 | 7.02 | 7.15 | 130.52 Thousand |
| 24 Jan, 2022 | 7.75 | 7.75 | 7.0 | 7.15 | 384.8 Thousand |
| 21 Jan, 2022 | 8.0 | 8.0 | 7.78 | 8.0 | 135.25 Thousand |
| 20 Jan, 2022 | 8.0 | 8.15 | 7.5 | 8.0 | 276.03 Thousand |
| 19 Jan, 2022 | 8.0 | 8.25 | 8.0 | 8.0 | 6700.00 |
| 18 Jan, 2022 | 8.0 | 8.15 | 7.88 | 8.0 | 25.06 Thousand |
WWH
WYN
XAR
WSL
WSP
WTB