Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 6.63 | 6.75 | 6.63 | 6.63 | 46.24 Thousand |
| 25 Feb, 2022 | 6.63 | 6.75 | 6.5 | 6.63 | 85.38 Thousand |
| 24 Feb, 2022 | 6.63 | 6.63 | 6.5 | 6.63 | 10 Thousand |
| 23 Feb, 2022 | 6.75 | 6.75 | 6.5 | 6.75 | 10 Thousand |
| 22 Feb, 2022 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 21 Feb, 2022 | 7.0 | 7.0 | 6.5 | 6.75 | 276.83 Thousand |
| 18 Feb, 2022 | 7.25 | 7.25 | 7.05 | 7.25 | 20.5 Thousand |
| 17 Feb, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 20.41 Thousand |
| 16 Feb, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 15 Feb, 2022 | 7.25 | 7.25 | 7.02 | 7.25 | 29 Thousand |
WWH
WYN
XAR
WSL
WSP
WTB