Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 5.78 | 5.78 | 5.27 | 5.63 | 396.65 Thousand |
| 11 Mar, 2022 | 6.0 | 6.0 | 5.75 | 6.0 | 493.3 Thousand |
| 10 Mar, 2022 | 6.0 | 6.0 | 5.75 | 6.0 | 673.67 Thousand |
| 09 Mar, 2022 | 6.25 | 6.3 | 6.0 | 6.25 | 327.96 Thousand |
| 08 Mar, 2022 | 6.25 | 6.25 | 6.02 | 6.25 | 5800.00 |
| 07 Mar, 2022 | 6.25 | 6.25 | 5.8 | 6.25 | 122.66 Thousand |
| 04 Mar, 2022 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 03 Mar, 2022 | 6.25 | 6.41 | 6.11 | 6.25 | 113.3 Thousand |
| 02 Mar, 2022 | 6.63 | 6.75 | 5.88 | 6.25 | 479.74 Thousand |
| 01 Mar, 2022 | 6.63 | 6.75 | 6.53 | 6.63 | 20 Thousand |
WWH
WYN
XAR
WSL
WSP
WTB