Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 4.8 | 4.8 | 4.4 | 4.6 | 1.67 Million |
| 08 Apr, 2022 | 4.9 | 5.0 | 4.81 | 4.9 | 166.4 Thousand |
| 07 Apr, 2022 | 4.9 | 5.0 | 4.81 | 4.9 | 465.65 Thousand |
| 06 Apr, 2022 | 4.9 | 5.0 | 4.89 | 4.9 | 324.29 Thousand |
| 05 Apr, 2022 | 4.48 | 5.0 | 4.34 | 4.9 | 1.32 Million |
| 04 Apr, 2022 | 4.76 | 4.76 | 4.16 | 4.48 | 714.33 Thousand |
| 01 Apr, 2022 | 5.0 | 5.0 | 4.8 | 4.9 | 85.41 Thousand |
| 31 Mar, 2022 | 5.03 | 5.09 | 4.8 | 5.03 | 66.25 Thousand |
| 30 Mar, 2022 | 5.15 | 5.25 | 5.02 | 5.03 | 237.25 Thousand |
| 29 Mar, 2022 | 5.15 | 5.15 | 5.0 | 5.15 | 20 Thousand |
WWH
WYN
XAR
WSL
WSP
WTB