Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 5.18 | 5.25 | 5.18 | 5.25 | 2895.00 |
| 25 Mar, 2022 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 24 Mar, 2022 | 5.13 | 5.25 | 5.0 | 5.13 | 174.42 Thousand |
| 23 Mar, 2022 | 5.13 | 5.25 | 5.1 | 5.13 | 155.73 Thousand |
| 22 Mar, 2022 | 5.59 | 5.59 | 5.0 | 5.13 | 583.05 Thousand |
| 21 Mar, 2022 | 5.63 | 5.63 | 5.62 | 5.63 | 5288.00 |
| 18 Mar, 2022 | 5.63 | 5.63 | 5.5 | 5.63 | 36.75 Thousand |
| 17 Mar, 2022 | 5.63 | 5.7 | 5.63 | 5.63 | 2630.00 |
| 16 Mar, 2022 | 5.63 | 5.75 | 5.63 | 5.63 | 68.85 Thousand |
| 15 Mar, 2022 | 5.63 | 6.0 | 5.3 | 5.5 | 90 Thousand |
WWH
WYN
XAR
WSL
WSP
WTB