Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 4.35 | 4.38 | 4.21 | 4.35 | 21.23 Thousand |
| 26 Apr, 2022 | 4.35 | 4.44 | 4.35 | 4.35 | 8000.00 |
| 25 Apr, 2022 | 4.35 | 4.44 | 4.35 | 4.35 | 11.1 Thousand |
| 22 Apr, 2022 | 4.5 | 4.5 | 4.21 | 4.35 | 323.16 Thousand |
| 21 Apr, 2022 | 4.65 | 4.65 | 4.5 | 4.65 | 55 Thousand |
| 20 Apr, 2022 | 4.65 | 4.65 | 4.5 | 4.65 | 30 Thousand |
| 19 Apr, 2022 | 4.65 | 4.65 | 4.55 | 4.65 | 6872.00 |
| 14 Apr, 2022 | 4.65 | 4.65 | 4.5 | 4.65 | 2.16 Million |
| 13 Apr, 2022 | 4.65 | 4.65 | 4.5 | 4.65 | 918.33 Thousand |
| 12 Apr, 2022 | 4.6 | 4.8 | 4.5 | 4.65 | 467.82 Thousand |
WWH
WYN
XAR
WSL
WSP
WTB