Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 3.6 | 3.68 | 3.6 | 3.6 | 314.6 Thousand |
| 25 May, 2022 | 3.6 | 3.65 | 3.5 | 3.6 | 31.38 Thousand |
| 24 May, 2022 | 3.6 | 3.65 | 3.5 | 3.6 | 52.94 Thousand |
| 23 May, 2022 | 3.6 | 3.6 | 3.52 | 3.6 | 18.82 Thousand |
| 20 May, 2022 | 3.65 | 3.68 | 3.43 | 3.6 | 876.23 Thousand |
| 19 May, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 18 May, 2022 | 3.7 | 3.7 | 3.5 | 3.65 | 150 Thousand |
| 17 May, 2022 | 3.75 | 3.8 | 3.6 | 3.75 | 150 Thousand |
| 16 May, 2022 | 3.75 | 3.85 | 3.61 | 3.75 | 3029.00 |
| 13 May, 2022 | 3.75 | 3.85 | 3.75 | 3.75 | 149.56 Thousand |
WWH
WYN
XAR
WSL
WSP
WTB