Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 3.75 | 3.75 | 3.51 | 3.75 | 156.98 Thousand |
| 10 Jun, 2022 | 3.75 | 3.89 | 3.75 | 3.75 | 152.32 Thousand |
| 09 Jun, 2022 | 3.75 | 3.75 | 3.55 | 3.75 | 129.98 Thousand |
| 08 Jun, 2022 | 3.75 | 3.75 | 3.61 | 3.75 | 20 Thousand |
| 07 Jun, 2022 | 3.75 | 4.0 | 3.75 | 3.75 | 50 Thousand |
| 06 Jun, 2022 | 3.75 | 3.75 | 3.61 | 3.75 | 5935.00 |
| 01 Jun, 2022 | 3.75 | 3.94 | 3.61 | 3.75 | 226.00 |
| 31 May, 2022 | 3.75 | 3.98 | 3.75 | 3.75 | 1250.00 |
| 30 May, 2022 | 3.68 | 3.99 | 3.68 | 3.75 | 75.05 Thousand |
| 27 May, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | - |
WWH
WYN
XAR
WSL
WSP
WTB