Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 08 Jul, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 07 Jul, 2022 | 3.6 | 3.7 | 3.5 | 3.6 | 65 Thousand |
| 06 Jul, 2022 | 3.6 | 3.6 | 3.53 | 3.6 | 18.9 Thousand |
| 05 Jul, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 04 Jul, 2022 | 3.6 | 3.6 | 3.5 | 3.6 | 84.09 Thousand |
| 01 Jul, 2022 | 3.6 | 3.6 | 3.5 | 3.6 | 50 Thousand |
| 30 Jun, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 29 Jun, 2022 | 3.6 | 3.7 | 3.5 | 3.6 | 57.07 Thousand |
| 28 Jun, 2022 | 3.6 | 3.6 | 3.5 | 3.6 | 20 Thousand |
WWH
WYN
XAR
WSL
WSP
WTB