Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 3.1 | 3.1 | 3.0 | 3.05 | 422.5 Thousand |
| 22 Jul, 2022 | 3.2 | 3.2 | 3.15 | 3.15 | 81.2 Thousand |
| 21 Jul, 2022 | 3.4 | 3.5 | 3.2 | 3.25 | 286.88 Thousand |
| 20 Jul, 2022 | 3.4 | 3.49 | 3.3 | 3.4 | 12.3 Thousand |
| 19 Jul, 2022 | 3.4 | 3.4 | 3.31 | 3.4 | 111.00 |
| 18 Jul, 2022 | 3.4 | 3.4 | 3.31 | 3.4 | 270 Thousand |
| 15 Jul, 2022 | 3.45 | 3.5 | 3.0 | 3.4 | 120.91 Thousand |
| 14 Jul, 2022 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 13 Jul, 2022 | 3.5 | 3.5 | 3.0 | 3.45 | 143.7 Thousand |
| 12 Jul, 2022 | 3.6 | 3.6 | 3.52 | 3.6 | 5000.00 |
WWH
WYN
XAR
WSL
WSP
WTB