Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 2.9 | 3.0 | 2.86 | 2.95 | 38.42 Thousand |
| 05 Aug, 2022 | 3.03 | 3.03 | 2.71 | 2.9 | 128.21 Thousand |
| 04 Aug, 2022 | 3.05 | 3.05 | 3.04 | 3.05 | 3000.00 |
| 03 Aug, 2022 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 02 Aug, 2022 | 3.05 | 3.1 | 3.04 | 3.05 | 3414.00 |
| 01 Aug, 2022 | 3.0 | 3.1 | 3.0 | 3.05 | 182.21 Thousand |
| 29 Jul, 2022 | 3.05 | 3.1 | 3.0 | 3.05 | 142 Thousand |
| 28 Jul, 2022 | 3.08 | 3.1 | 3.0 | 3.05 | 291.76 Thousand |
| 27 Jul, 2022 | 3.15 | 3.15 | 3.07 | 3.08 | 192.59 Thousand |
| 26 Jul, 2022 | 3.05 | 3.15 | 3.0 | 3.15 | 1.03 Million |
WWH
WYN
XAR
WSL
WSP
WTB