Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Sep, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Sep, 2022 | 3.0 | 3.04 | 2.9 | 3.0 | 204.34 Thousand |
| 01 Sep, 2022 | 3.0 | 3.0 | 2.91 | 3.0 | 2.00 |
| 31 Aug, 2022 | 3.0 | 3.1 | 3.0 | 3.0 | 52 Thousand |
| 30 Aug, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | 4000.00 |
| 26 Aug, 2022 | 3.0 | 3.05 | 3.0 | 3.0 | 38.21 Thousand |
| 25 Aug, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | 200 Thousand |
| 24 Aug, 2022 | 3.0 | 3.05 | 3.0 | 3.0 | 10 Thousand |
| 23 Aug, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
WWH
WYN
XAR
WSL
WSP
WTB