Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 2.95 2.95 2.92 2.95 29.76 Thousand
04 Oct, 2022 2.95 2.95 2.95 2.95 -
03 Oct, 2022 2.95 2.95 2.92 2.95 4595.00
30 Sep, 2022 2.95 3.1 2.95 2.95 1.48 Million
29 Sep, 2022 2.95 2.95 2.95 2.95 -
28 Sep, 2022 2.95 2.95 2.95 2.95 -
27 Sep, 2022 2.95 2.95 2.95 2.95 -
26 Sep, 2022 2.95 2.95 2.95 2.95 -
23 Sep, 2022 2.95 2.95 2.95 2.95 -
22 Sep, 2022 3.0 3.0 2.98 3.0 2959.00