Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 3.0 | 3.0 | 2.8 | 3.0 | 283.41 Thousand |
| 20 Sep, 2022 | 3.0 | 3.0 | 2.91 | 3.0 | 104.69 Thousand |
| 16 Sep, 2022 | 3.0 | 3.01 | 3.0 | 3.0 | 1.53 Million |
| 15 Sep, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Sep, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Sep, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Sep, 2022 | 3.0 | 3.0 | 2.91 | 3.0 | 25.49 Thousand |
| 09 Sep, 2022 | 3.0 | 3.0 | 2.9 | 3.0 | 19.5 Thousand |
| 08 Sep, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Sep, 2022 | 3.0 | 3.0 | 2.91 | 3.0 | 13 Thousand |
WWH
WYN
XAR
WSL
WSP
WTB