Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 3.0 3.0 3.0 3.0 -
19 Aug, 2022 3.0 3.05 2.9 3.0 27.17 Thousand
18 Aug, 2022 3.0 3.0 3.0 3.0 -
17 Aug, 2022 3.0 3.06 3.0 3.0 8000.00
16 Aug, 2022 3.0 3.0 3.0 3.0 -
15 Aug, 2022 2.95 2.95 2.95 2.95 -
12 Aug, 2022 2.95 3.0 2.95 2.95 90 Thousand
11 Aug, 2022 2.9 2.9 2.9 2.9 -
10 Aug, 2022 2.9 3.0 2.89 2.9 39.33 Thousand
09 Aug, 2022 2.95 2.99 2.9 2.9 1002.00