Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 2.85 2.85 2.85 2.85 105 Thousand
18 Oct, 2022 2.9 2.9 2.7 2.7 274.53 Thousand
17 Oct, 2022 2.95 2.95 2.9 2.95 80 Thousand
14 Oct, 2022 2.95 2.95 2.9 2.95 286 Thousand
13 Oct, 2022 2.95 3.0 2.92 2.95 11.2 Thousand
12 Oct, 2022 2.95 2.95 2.9 2.95 12 Thousand
11 Oct, 2022 2.95 2.95 2.95 2.95 140.25 Thousand
10 Oct, 2022 2.95 2.95 2.95 2.95 -
07 Oct, 2022 2.95 2.95 2.95 2.95 -
06 Oct, 2022 2.95 2.95 2.92 2.95 6153.00