Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 2.8 2.8 2.8 2.8 2431.00
01 Nov, 2022 2.8 2.9 2.71 2.8 725.29 Thousand
31 Oct, 2022 2.8 2.87 2.8 2.8 2613.00
28 Oct, 2022 2.85 2.87 2.7 2.8 27.34 Thousand
27 Oct, 2022 2.85 2.85 2.85 2.85 685.04 Thousand
26 Oct, 2022 2.75 2.75 2.7 2.75 50 Thousand
25 Oct, 2022 2.8 2.8 2.7 2.75 320 Thousand
24 Oct, 2022 2.85 2.9 2.8 2.85 154.16 Thousand
21 Oct, 2022 2.85 2.9 2.85 2.85 25 Thousand
20 Oct, 2022 2.85 2.85 2.85 2.85 -