Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 3.13 | 3.2 | 3.0 | 3.1 | 100 Thousand |
| 15 Nov, 2022 | 3.22 | 3.22 | 3.1 | 3.13 | 433.59 Thousand |
| 14 Nov, 2022 | 3.25 | 3.4 | 3.2 | 3.25 | 197.5 Thousand |
| 11 Nov, 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 282.38 Thousand |
| 10 Nov, 2022 | 3.1 | 3.29 | 3.03 | 3.1 | 652.01 Thousand |
| 09 Nov, 2022 | 2.8 | 3.17 | 2.71 | 3.1 | 1.44 Million |
| 08 Nov, 2022 | 2.8 | 2.87 | 2.71 | 2.8 | 14.11 Thousand |
| 07 Nov, 2022 | 2.8 | 2.8 | 2.8 | 2.8 | - |
| 04 Nov, 2022 | 2.8 | 2.85 | 2.75 | 2.8 | 1.09 Million |
| 03 Nov, 2022 | 2.8 | 2.8 | 2.8 | 2.8 | 39.75 Thousand |
WWH
WYN
XAR
WSL
WSP
WTB