Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 3.7 | 3.7 | 3.58 | 3.6 | 45 Thousand |
| 24 Jun, 2022 | 3.75 | 4.0 | 3.75 | 3.75 | 25 Thousand |
| 23 Jun, 2022 | 3.75 | 3.75 | 3.59 | 3.75 | 8000.00 |
| 22 Jun, 2022 | 3.75 | 4.0 | 3.5 | 3.75 | 82.73 Thousand |
| 21 Jun, 2022 | 3.75 | 4.0 | 3.5 | 3.75 | 23.48 Thousand |
| 20 Jun, 2022 | 3.75 | 3.75 | 3.57 | 3.75 | 30 Thousand |
| 17 Jun, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 16 Jun, 2022 | 3.75 | 3.75 | 3.57 | 3.75 | 20.2 Thousand |
| 15 Jun, 2022 | 3.75 | 3.75 | 3.74 | 3.75 | 15 Thousand |
| 14 Jun, 2022 | 3.75 | 3.77 | 3.52 | 3.75 | 272.81 Thousand |
WWH
WYN
XAR
WSL
WSP
WTB