Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2000 152.0 152.0 152.0 152.0 1000.00
22 Dec, 2000 154.0 160.0 154.0 160.0 20 Thousand
19 Dec, 2000 148.0 148.0 148.0 148.0 3281.00
14 Dec, 2000 160.0 160.0 152.0 152.0 2178.00
13 Dec, 2000 168.4 168.4 152.8 160.0 85.2 Thousand
12 Dec, 2000 168.0 168.0 160.0 160.0 8644.00
11 Dec, 2000 160.0 160.0 160.0 160.0 5000.00
07 Dec, 2000 172.0 172.0 172.0 172.0 1000.00
30 Nov, 2000 164.0 168.0 164.0 168.0 4146.00
29 Nov, 2000 184.0 184.0 172.0 172.0 2000.00