Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2001 142.4 152.0 142.4 152.0 13.24 Thousand
30 Jan, 2001 160.0 160.0 157.6 157.6 8250.00
29 Jan, 2001 160.0 160.0 148.0 156.0 28.62 Thousand
26 Jan, 2001 149.2 158.0 148.0 158.0 35.3 Thousand
25 Jan, 2001 160.0 168.0 160.0 168.0 10.37 Thousand
24 Jan, 2001 140.0 158.0 140.0 158.0 17.39 Thousand
23 Jan, 2001 128.0 140.0 128.0 140.0 10.12 Thousand
22 Jan, 2001 138.0 140.0 132.0 140.0 10.48 Thousand
19 Jan, 2001 134.0 134.0 128.0 128.0 13.75 Thousand
18 Jan, 2001 144.0 144.0 144.0 144.0 4000.00