Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 134.0 134.0 134.0 134.0 1000.00
15 Jan, 2001 134.0 134.0 132.0 132.0 7071.00
11 Jan, 2001 134.0 134.0 134.0 134.0 600.00
10 Jan, 2001 134.0 134.0 134.0 134.0 2404.00
09 Jan, 2001 132.0 148.0 132.0 140.0 15.18 Thousand
08 Jan, 2001 133.2 144.0 133.2 144.0 6000.00
05 Jan, 2001 142.5 144.0 133.2 133.2 24.3 Thousand
04 Jan, 2001 134.0 134.0 132.0 132.0 4246.00
03 Jan, 2001 140.0 140.0 136.0 136.0 7600.00
02 Jan, 2001 148.0 154.0 148.0 148.4 5094.00