Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2001 178.0 180.0 168.0 180.0 78.77 Thousand
13 Feb, 2001 168.0 180.0 168.0 172.0 146.35 Thousand
12 Feb, 2001 171.0 172.0 162.0 172.0 110.1 Thousand
09 Feb, 2001 161.0 172.0 161.0 170.0 142.5 Thousand
08 Feb, 2001 180.0 180.0 160.0 160.0 119.92 Thousand
07 Feb, 2001 156.0 168.0 148.0 156.0 150.62 Thousand
06 Feb, 2001 159.0 160.0 148.0 148.0 68.51 Thousand
05 Feb, 2001 159.0 159.0 149.0 149.0 3207.00
02 Feb, 2001 145.0 160.0 145.0 160.0 11.01 Thousand
01 Feb, 2001 142.4 142.4 142.0 142.0 1629.00