Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2001 152.0 152.0 152.0 152.0 4880.00
27 Feb, 2001 154.0 154.0 154.0 154.0 5000.00
26 Feb, 2001 154.0 154.0 152.0 154.0 7200.00
23 Feb, 2001 166.0 166.0 152.0 152.0 15.75 Thousand
22 Feb, 2001 150.0 159.0 149.0 152.0 133.74 Thousand
21 Feb, 2001 161.6 164.0 152.0 152.0 23.41 Thousand
20 Feb, 2001 160.0 172.0 160.0 172.0 5614.00
19 Feb, 2001 162.0 174.4 162.0 174.4 6600.00
16 Feb, 2001 162.0 162.0 162.0 162.0 3234.00
15 Feb, 2001 168.0 176.0 164.0 176.0 35 Thousand