Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2001 166.0 166.0 164.0 164.0 10.5 Thousand
14 Mar, 2001 160.0 167.0 160.0 160.0 12.2 Thousand
13 Mar, 2001 161.2 172.0 160.0 170.0 36.5 Thousand
12 Mar, 2001 179.0 180.0 168.0 168.0 13.45 Thousand
09 Mar, 2001 178.4 180.0 168.0 179.0 29.62 Thousand
08 Mar, 2001 176.0 188.0 168.0 168.0 335.83 Thousand
07 Mar, 2001 156.0 172.0 156.0 168.0 185 Thousand
06 Mar, 2001 152.0 152.0 148.0 152.0 9250.00
05 Mar, 2001 148.0 148.0 148.0 148.0 3124.00
02 Mar, 2001 152.0 166.0 152.0 166.0 6625.00