Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 172.0 172.0 172.0 172.0 2000.00
29 Mar, 2001 161.0 161.0 161.0 161.0 1140.00
28 Mar, 2001 160.0 171.0 160.0 171.0 77.47 Thousand
27 Mar, 2001 160.0 168.0 140.0 168.0 27.95 Thousand
26 Mar, 2001 160.0 160.0 142.0 142.0 15.9 Thousand
23 Mar, 2001 148.0 148.0 148.0 148.0 4000.00
22 Mar, 2001 142.0 151.0 141.0 141.0 23.45 Thousand
21 Mar, 2001 149.0 158.0 142.0 142.0 69.7 Thousand
19 Mar, 2001 154.0 162.0 154.0 162.0 19.2 Thousand
16 Mar, 2001 152.0 166.0 150.0 150.0 12.75 Thousand