Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2001 208.0 208.0 196.0 196.0 2838.00
12 Apr, 2001 190.0 206.0 190.0 200.0 58.18 Thousand
11 Apr, 2001 192.0 192.0 190.0 190.0 6569.00
10 Apr, 2001 200.0 200.0 180.0 180.0 30.4 Thousand
09 Apr, 2001 204.0 204.0 180.0 185.0 17.55 Thousand
06 Apr, 2001 207.0 212.0 196.0 207.0 108.79 Thousand
05 Apr, 2001 198.0 200.0 189.2 196.0 57.35 Thousand
04 Apr, 2001 191.0 192.0 181.0 181.0 11.79 Thousand
03 Apr, 2001 196.0 198.0 180.0 190.4 36.93 Thousand
02 Apr, 2001 192.0 204.0 172.0 188.0 296.17 Thousand