Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 170.0 170.0 170.0 170.0 1000.00
23 Nov, 2000 192.0 192.0 176.0 176.0 8000.00
22 Nov, 2000 189.2 192.0 188.0 190.0 9466.00
20 Nov, 2000 192.0 206.0 192.0 206.0 2397.00
16 Nov, 2000 194.0 194.0 194.0 194.0 1500.00
15 Nov, 2000 190.4 210.0 190.4 208.0 43.44 Thousand
14 Nov, 2000 206.0 208.0 180.0 192.0 19.5 Thousand
13 Nov, 2000 194.0 194.0 194.0 194.0 2155.00
10 Nov, 2000 194.0 208.0 194.0 194.0 5750.00
08 Nov, 2000 192.0 192.0 192.0 192.0 11 Thousand