Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2000 192.0 208.0 180.0 208.0 21.51 Thousand
06 Nov, 2000 180.0 188.0 180.0 188.0 12.03 Thousand
02 Nov, 2000 186.4 188.0 186.4 188.0 13.13 Thousand
01 Nov, 2000 188.0 188.0 188.0 188.0 14 Thousand
31 Oct, 2000 176.0 176.0 176.0 176.0 196.00
30 Oct, 2000 186.0 186.0 172.0 176.0 5576.00
27 Oct, 2000 172.0 172.0 168.0 168.0 9000.00
26 Oct, 2000 174.0 180.0 174.0 180.0 10.08 Thousand
25 Oct, 2000 172.0 191.0 172.0 191.0 8638.00
24 Oct, 2000 182.0 182.0 172.0 172.0 5700.00