Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2000 | 222.0 | 224.0 | 222.0 | 224.0 | 1500.00 |
| 05 Oct, 2000 | 212.0 | 232.0 | 212.0 | 220.0 | 62.04 Thousand |
| 04 Oct, 2000 | 260.0 | 268.0 | 212.0 | 268.0 | 31.78 Thousand |
| 03 Oct, 2000 | 274.0 | 276.0 | 268.0 | 272.0 | 129.82 Thousand |
| 02 Oct, 2000 | 284.0 | 284.0 | 284.0 | 284.0 | 900.00 |
| 29 Sep, 2000 | 299.2 | 299.2 | 256.0 | 288.0 | 38.56 Thousand |
| 28 Sep, 2000 | 330.0 | 340.0 | 272.0 | 296.0 | 40.95 Thousand |
| 27 Sep, 2000 | 328.0 | 352.0 | 328.0 | 332.0 | 43.23 Thousand |
| 26 Sep, 2000 | 328.0 | 360.0 | 320.0 | 328.0 | 142.86 Thousand |
| 25 Sep, 2000 | 292.0 | 324.0 | 292.0 | 316.0 | 63.52 Thousand |
WWH
WYN
XAR
WSL
WSP
WTB