Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2000 | 316.0 | 332.0 | 308.0 | 324.0 | 41.13 Thousand |
| 07 Sep, 2000 | 346.0 | 364.0 | 312.0 | 326.0 | 85.55 Thousand |
| 06 Sep, 2000 | 282.0 | 348.0 | 282.0 | 340.0 | 85.93 Thousand |
| 05 Sep, 2000 | 290.8 | 300.0 | 290.8 | 300.0 | 12.28 Thousand |
| 04 Sep, 2000 | 287.2 | 298.0 | 280.0 | 292.0 | 47.46 Thousand |
| 01 Sep, 2000 | 280.0 | 288.0 | 274.0 | 288.0 | 27.18 Thousand |
| 31 Aug, 2000 | 280.0 | 288.0 | 272.0 | 280.0 | 32.73 Thousand |
| 30 Aug, 2000 | 282.0 | 298.0 | 280.0 | 298.0 | 19.23 Thousand |
| 29 Aug, 2000 | 300.0 | 308.0 | 282.0 | 296.0 | 76.65 Thousand |
| 25 Aug, 2000 | 254.0 | 298.0 | 252.0 | 296.0 | 126.49 Thousand |
WWH
WYN
XAR
WSL
WSP
WTB